Virtuals Protocol
VIRTUAL · 美元计价
$0.5824
0.35%
≈ ￥3.8438
($0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5804
24H 成交量$85.24万
流通市值$3.88亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AMCBAMCB
|
$3.26 | $3.34 | $3.16 | $5.12万 | — | 1.88% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.67万 | $306.48万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,761.94万 | $25.75亿 | -0.04% |
| 406 |
YFIyearn.finance
|
$1998 | $2,040.00 | $1,910.00 | $28.12万 | $7,266.52万 | 3.15% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $54.66万 | $3,921.76万 | 0.26% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.56 | $78.41 | $68.38 | $1,941.89万 | $6,451.91万 | 1.46% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.57 | $409.00 | $391.54 | $319.74万 | $2,521.17万 | -3.23% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1074 | $23.73万 | $1.11亿 | -0.55% |
| 335 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.76万 | $2.13亿 | 0.31% |
| 109 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $179.90万 | $1,577.77万 | -0.63% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $140.06万 | $27.34亿 | -0.65% |
| 388 |
EULEuler
|
$1.01 | $1.06 | $1.00 | $30.36万 | $2,487.95万 | -4.81% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.1863 | $0.1762 | $124.42万 | $1.84亿 | -4.18% |
| 579 |
CHRChromia
|
$0.01545 | $0.01608 | $0.01505 | $12.10万 | $1,499.96万 | 0.59% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0668 | $0.0649 | $39.05万 | $1,474.68万 | -1.65% |
| 104 |
ICPInternet Computer
|
$2.461 | $2.52 | $2.41 | $185.54万 | $13.87亿 | 0.37% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
相关站点
共 40 个
币安币 _数字货币市值
Official Trump _比特币行情
Filecoin _加密货币行情
USD1 _比特币
Official Trump _币种排行
Solana _比特币行情
Caldera _比特币
EUR _BTC行情
Pump.fun _BTC行情
Holo _BTC行情
Ondo _币种排行
MegaETH _币种排行
Hyperliquid _比特币
BEB _加密货币行情
应用链 _以太坊ETH价格
Hedera _币种排行
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
BEB _比特币行情
Solana _比特币行情
World Liberty _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _加密货币行情
Vanar Chain _比特币行情
Injective _BTC行情
Pepe _加密货币行情
Gram _数字货币市值
Haedal _数字货币市值
莱特币 _币种排行
波场 _币种排行
应用链 _数字货币市值
Celo _BTC行情
SNXXB _加密货币行情
币安币 _加密货币行情
应用链 _BTC行情
Cosmos Hub _比特币
Aerodrome _币种排行
QQQB _加密货币行情
BEAMX _BTC行情
Bubblemaps _加密货币行情