Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.12万 | — | 2.79% |
| 260 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.58万 | $306.48万 | 0.57% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,870.01万 | $25.75亿 | -0.04% |
| 413 |
YFIyearn.finance
|
$2009 | $2,040.00 | $1,898.00 | $27.69万 | $7,266.52万 | 4.85% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.91万 | $3,921.76万 | 2.90% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.66 | $77.08 | $67.59 | $2,271.88万 | $6,451.91万 | 3.06% |
| 649 |
CRWDBCRWDB
|
$242.28 | $250.92 | $239.74 | $7.31万 | — | -0.08% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$399.07 | $409.00 | $397.37 | $262.83万 | $2,521.17万 | -1.53% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $29.71万 | $1.11亿 | 2.31% |
| 330 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $38.88万 | $2.13亿 | 1.55% |
| 108 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $182.02万 | $1,577.77万 | 0.45% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.34万 | $27.34亿 | 1.76% |
| 371 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.05万 | $2,487.95万 | -2.27% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.178 | $183.05万 | $1.84亿 | 0.45% |
| 583 |
CHRChromia
|
$0.01566 | $0.01586 | $0.01505 | $12.24万 | $1,499.96万 | 2.76% |
| 325 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0649 | $39.16万 | $1,474.68万 | -2.10% |
| 99 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $207.48万 | $13.87亿 | 1.55% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
相关站点
共 40 个
Ondo _BTC行情
莱特币 _比特币行情
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Hashflow _BTC行情
Internet _比特币
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格
AAPLB _数字货币市值
Sui _BTC行情
Aerodrome _以太坊ETH价格
达世币 _比特币
Pepe _加密货币行情
Arbitrum _加密货币行情
Filecoin _数字货币市值
1000CAT _BTC行情
RWUSD _数字货币市值
Arbitrum _比特币
达世币 _BTC行情
艾达币 _比特币
Cosmos Hub _以太坊ETH价格
Gitcoin _比特币
Plasma _比特币行情
Near Protocol _以太坊ETH价格
Midnight _比特币
以太坊 _比特币
THORChain _以太坊ETH价格
TONToken _加密货币行情
Holo _币种排行
BEB _以太坊ETH价格
First Digital _币种排行
Injective _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _币种排行
Chainlink _数字货币市值
Avalanche _数字货币市值
Haedal _比特币行情
Arbitrum _数字货币市值
MegaETH _数字货币市值