Optimism
OP · 美元计价
$0.1076
-1.91%
≈ ￥0.71016
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1097
24H 成交量$156.47万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $5.46万 | — | 1.56% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.70万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,755.99万 | $25.75亿 | -0.03% |
| 405 |
YFIyearn.finance
|
$1999 | $2,040.00 | $1,910.00 | $28.17万 | $7,266.52万 | 3.52% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $55.04万 | $3,921.76万 | 0.52% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.27 | $78.41 | $68.38 | $1,963.18万 | $6,451.91万 | 3.67% |
| 677 |
CRWDBCRWDB
|
$243.24 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.94 | $409.00 | $391.18 | $320.99万 | $2,521.17万 | -2.99% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
APEApeCoin
|
$0.1094 | $0.1123 | $0.1074 | $23.90万 | $1.11亿 | 0.18% |
| 326 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $39.80万 | $2.13亿 | 0.31% |
| 109 |
DODODODO
|
$0.02198 | $0.02261 | $0.02163 | $180.70万 | $1,577.77万 | -1.61% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $140.64万 | $27.34亿 | -0.22% |
| 388 |
EULEuler
|
$1.015 | $1.06 | $1.00 | $30.43万 | $2,487.95万 | -3.97% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $123.36万 | $1.84亿 | -3.53% |
| 575 |
CHRChromia
|
$0.01553 | $0.01608 | $0.01505 | $12.37万 | $1,499.96万 | 1.17% |
| 333 |
ZBTZerobase
|
$0.0658 | $0.0668 | $0.0649 | $38.92万 | $1,474.68万 | -1.35% |
| 105 |
ICPInternet Computer
|
$2.468 | $2.52 | $2.41 | $185.35万 | $13.87亿 | 0.78% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
相关站点
共 40 个
Filecoin _比特币
比特现金 _比特币行情
Avalanche _比特币行情
Solana _数字货币市值
1000CAT _加密货币行情
Haedal _比特币行情
Gram _BTC行情
Blur _比特币行情
Ethena USDe _比特币
SNXXB _数字货币市值
Morpho _数字货币市值
Midnight _比特币行情
Pump.fun _币种排行
Chainlink _数字货币市值
Injective _BTC行情
Ondo _BTC行情
狗币 _币种排行
Ripple USD _BTC行情
LayerZero _比特币
AMDB _BTC行情
Aave _比特币行情
Aerodrome _加密货币行情
Vanar Chain _比特币行情
Gitcoin _数字货币市值
应用链 _以太坊ETH价格
SNXXB _加密货币行情
NBISB _BTC行情
Morpho _BTC行情
Celestia _比特币
Saga _数字货币市值
Celo _BTC行情
狗币 _数字货币市值
瑞波币 _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _加密货币行情
AMDB _比特币行情
SOXSB _币种排行
MegaETH _比特币
莱特币 _比特币