OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.55万 | $306.48万 | -0.84% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.08万 | $25.75亿 | -0.07% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.07万 | $7,266.52万 | 4.99% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.46 | $78.41 | $68.38 | $1,964.77万 | $6,451.91万 | 11.57% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.98 | $409.00 | $396.99 | $276.42万 | $2,521.17万 | -1.46% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.94万 | $1.11亿 | 1.19% |
| 350 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 0.93% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 1.32% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 386 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.96万 | $2,487.95万 | -2.55% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $129.67万 | $1.84亿 | -0.55% |
| 592 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.20万 | $1,499.96万 | 4.06% |
| 344 |
ZBTZerobase
|
$0.0659 | $0.067 | $0.0649 | $35.92万 | $1,474.68万 | -1.20% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $192.97万 | $13.87亿 | 1.96% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
相关站点
共 40 个
Initia _币种排行
Midnight _BTC行情
LayerZero _以太坊ETH价格
QQQB _比特币
LayerZero _比特币
NFPrompt _比特币
Saga _比特币
SOXSB _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _数字货币市值
Avalanche _币种排行
比特币 _币种排行
Huma Finance _币种排行
KORUB _BTC行情
Aster _币种排行
Filecoin _比特币行情
Hedera _比特币行情
Filecoin _BTC行情
Uniswap _比特币
USDC _比特币
Hyperliquid _比特币行情
BFUSD _比特币行情
Aster _加密货币行情
艾达币 _以太坊ETH价格
应用链 _加密货币行情
比特现金 _BTC行情
大零币 _币种排行
Near Protocol _BTC行情
Ethena _比特币行情
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Blur _BTC行情
Midnight _数字货币市值
Ethena USDe _比特币行情
POL _币种排行
Aerodrome _币种排行
Injective _加密货币行情
Pump.fun _币种排行
1000CAT _BTC行情
牛来 _币种排行