Lumia

LUMIA · 美元计价

$0.0759

-3.80% ≈ ￥0.50094 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0789

24H 成交量$28.99万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
453	LAZIOLazio Fan Token	$0.351	$0.364	$0.348	$20.82万	$301.77万	0.86%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,524.82万	$1.77亿	-0.01%
459	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.41万	$6,779.05万	0.20%
394	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.74万	$3,699.18万	-3.01%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.94	$49.70	$43.49	$2,763.85万	$6,451.91万	-5.63%
622	CRWDBCRWDB	$218.59	$231.94	$216.70	$7.86万	—	-4.58%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$221.16万	$2,521.17万	1.81%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.17万	$8,316.67万	-3.07%
437	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.52万	$2.16亿	-3.29%
98	DODODODO	$0.02223	$0.02225	$0.02172	$183.92万	$1,593.48万	1.05%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.92万	$27.00亿	-1.97%
528	EULEuler	$0.995	$1.05	$0.984	$14.53万	$1,920.48万	-4.42%
225	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.50万	$4,264.70万	-1.97%
595	CHRChromia	$0.01516	$0.01563	$0.01502	$9.72万	$1,495.06万	-1.43%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.78万	$1,411.44万	-4.79%
101	ICPInternet Computer	$2.446	$2.50	$2.41	$171.68万	$13.92亿	-0.49%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%