KAITO
KAITO · 美元计价
$0.2297
-1.20%
≈ ￥1.516
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2325
24H 成交量$33.89万
流通市值$5,661.74万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.34万 | — | 0.94% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.63万 | $306.48万 | 0.57% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,951.92万 | $25.75亿 | -0.01% |
| 394 |
YFIyearn.finance
|
$1988 | $2,040.00 | $1,910.00 | $30.08万 | $7,266.52万 | 2.79% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $57.28万 | $3,921.76万 | 0.53% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.84 | $78.41 | $67.16 | $2,131.50万 | $6,451.91万 | -3.96% |
| 550 |
CRWDBCRWDB
|
$237.72 | $250.92 | $236.99 | $14.77万 | — | -2.04% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.61 | $409.00 | $384.99 | $386.50万 | $2,521.17万 | -4.59% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 427 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $25.74万 | $1.11亿 | 0.37% |
| 327 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $40.27万 | $2.13亿 | 0.94% |
| 110 |
DODODODO
|
$0.02181 | $0.0226 | $0.02163 | $179.97万 | $1,577.77万 | -2.24% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $150.59万 | $27.34亿 | -0.44% |
| 389 |
EULEuler
|
$1.008 | $1.06 | $1.00 | $30.96万 | $2,487.95万 | -4.73% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $119.69万 | $1.84亿 | -2.95% |
| 579 |
CHRChromia
|
$0.01547 | $0.01608 | $0.01505 | $12.70万 | $1,499.96万 | 1.38% |
| 306 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0647 | $43.93万 | $1,474.68万 | -2.71% |
| 106 |
ICPInternet Computer
|
$2.452 | $2.52 | $2.41 | $191.12万 | $13.87亿 | 0.53% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
相关站点
共 40 个
Chainlink _币种排行
NBISB _以太坊ETH价格
比特币 _以太坊ETH价格
TONToken _比特币
LayerZero _加密货币行情
First Digital _加密货币行情
比特币 _BTC行情
Cosmos Hub _比特币行情
AMDB _比特币行情
Uniswap _币种排行
应用链 _加密货币行情
Chainlink _BTC行情
币安币 _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _币种排行
EUR _加密货币行情
SOXSB _比特币
KORUB _数字货币市值
First Digital _比特币行情
1000CAT _币种排行
Pepe _数字货币市值
First Digital _数字货币市值
NBISB _以太坊ETH价格
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
恒星币 _数字货币市值
Starknet _比特币行情
Ethena USDe _比特币行情
Arbitrum _BTC行情
BEAMX _数字货币市值
比特现金 _加密货币行情
达世币 _数字货币市值
艾达币 _数字货币市值
达世币 _加密货币行情
牛来 _币种排行
EUR _数字货币市值
Huma Finance _加密货币行情
POL _数字货币市值
TQQQB _数字货币市值
Cosmos Hub _比特币行情