Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

0.70% ≈ ￥444.576 ($0.47)

更新于 2026-11-08 03:45:02

24H 最高$68.24

24H 最低$66.85

今日开盘$66.89

24H 成交量$305.80万

流通市值$1.68亿

24H 涨跌额($0.47)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
396	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.69万	$295.93万	-1.71%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,315.17万	$1.77亿	-0.02%
390	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$22.98万	$6,782.60万	1.35%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.75万	$3,532.15万	-4.34%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$47.55	$45.05	$1,095.12万	$6,451.91万	1.40%
686	CRWDBCRWDB	$218.44	$219.58	$216.70	$8,668.36	—	-0.41%
203	TSLABTesla (bStocks Tokenized Stock	$358.25	$364.19	$357.70	$60.72万	$2,521.17万	-0.72%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
397	APEApeCoin	$0.1067	$0.1104	$0.1063	$22.67万	$8,063.27万	-2.65%
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.79万	$2.09亿	-3.29%
82	DODODODO	$0.02201	$0.02227	$0.02187	$186.73万	$1,591.73万	0.05%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
132	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$97.97万	$26.47亿	-2.18%
479	EULEuler	$0.979	$1.03	$0.978	$15.04万	$1,843.11万	-4.67%
221	EIGENEigenlayer	$0.1668	$0.1758	$0.1663	$55.37万	$4,089.19万	-4.63%
609	CHRChromia	$0.01489	$0.01536	$0.01484	$6.00万	$1,477.43万	-2.36%
310	ZBTZerobase	$0.0611	$0.0648	$0.0603	$34.08万	$1,346.24万	-5.56%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$165.99万	$13.60亿	-1.18%
492	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%